La bourse ferme dans 4 h 12 min
CAC 40
7 996,70 +58,80 (+0,74 %) Euro Stoxx 50
5 009,17 +55,80 (+1,13 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0866 -0,0017 (-0,15 %) Gold future
2 353,50 +6,10 (+0,26 %) Bitcoin EUR
65 206,34 +1 790,38 (+2,82 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00038000 | 2024-06-04 12:34PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 101 | 450 | 0.00% |
| X240614C00038000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621C00038000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 14,928 | 0.00% |
| X240628C00038000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X240719C00038000 | 2024-06-04 2:29PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 300 | 2,267 | 0.00% |
| X240816C00038000 | 2024-05-31 12:03PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920C00038000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X241018C00038000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241115C00038000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| X250117C00038000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00038000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 76 | 0.78% |
| X240614P00038000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| X240621P00038000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 600 | 0.39% |
| X240628P00038000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| X240719P00038000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 0.39% |
| X240816P00038000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.20% |
| X240920P00038000 | 2024-06-04 2:14PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 131 | 3,089 | 0.20% |
| X241018P00038000 | 2024-06-04 12:24PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 126 | 934 | 0.20% |
| X241115P00038000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,037 | 0.20% |
| X250117P00038000 | 2024-06-04 2:36PM EDT | 2025-01-17 | 4.65 | - | - | 0.00 | - | - | - | 0.00% |
