La bourse ferme dans 3 h 14 min
CAC 40
8 120,30 +28,19 (+0,35 %) Euro Stoxx 50
5 054,32 +29,15 (+0,58 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0855 +0,0028 (+0,26 %) Gold future
2 370,20 -22,70 (-0,95 %) Bitcoin EUR
64 437,32 -101,74 (-0,16 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00037000 | 2024-05-22 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 6.25% |
| X240531C00037000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 525 | 3.13% |
| X240607C00037000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 3.13% |
| X240614C00037000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| X240621C00037000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 44 | 6,202 | 3.13% |
| X240628C00037000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| X240719C00037000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 1.56% |
| X250117C00037000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.78% |
| X250620C00037000 | 2024-05-22 12:29PM EDT | 2025-06-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.78% |
| X251219C00037000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.39% |
| X260116C00037000 | 2024-05-22 3:18PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,578 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00037000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 0.00% |
| X240531P00037000 | 2024-05-20 10:55AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| X240607P00037000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| X240614P00037000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| X240621P00037000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 4,655 | 0.00% |
| X240628P00037000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| X240719P00037000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| X240816P00037000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| X250117P00037000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 8,093 | 0.00% |
| X250620P00037000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| X260116P00037000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 581 | 0.00% |
