La bourse ferme dans 4 h 53 min
CAC 40
8 104,12 +12,01 (+0,15 %) Euro Stoxx 50
5 043,19 +18,02 (+0,36 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 368,60 -24,30 (-1,02 %) Bitcoin EUR
64 212,04 -440,96 (-0,68 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00035000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 6.25 | 0.00 | 3.55 | 0.00 | - | - | 3 | 100.39% |
| X240531C00035000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240607C00035000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240614C00035000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621C00035000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| X240719C00035000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| X240816C00035000 | 2024-05-21 1:19PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| X240920C00035000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 8.00 | 2.79 | 4.80 | 0.00 | - | - | 4 | 46.02% |
| X241115C00035000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00035000 | 2024-05-22 1:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X250620C00035000 | 2024-05-08 2:25PM EDT | 2025-06-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X251219C00035000 | 2024-03-19 1:40PM EDT | 2025-12-19 | 11.25 | 9.65 | 10.80 | 0.00 | - | 1 | 694 | 54.87% |
| X260116C00035000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00035000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| X240531P00035000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240607P00035000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240614P00035000 | 2024-05-20 12:33PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240621P00035000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| X240628P00035000 | 2024-05-17 11:27AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240719P00035000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| X240816P00035000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3,032 | 0 | 1.56% |
| X240920P00035000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| X241018P00035000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| X241115P00035000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| X250117P00035000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| X250620P00035000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X251219P00035000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| X260116P00035000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
