Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240524C00034000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
X240621C00034000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 130 | 0.00% |
X240719C00034000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 142 | 441 | 0.00% |
X250117C00034000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240524P00034000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
X240531P00034000 | 2024-05-21 10:45AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
X240607P00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
X240614P00034000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
X240621P00034000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3,624 | 6.25% |
X240719P00034000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 126 | 6,790 | 3.13% |