Marchés français ouverture 8 h 57 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 436,32 +470,33 (+0,72 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00033000 | 2024-06-04 2:09PM EDT | 2024-06-07 | 6.95 | - | - | 0.00 | - | - | - | 0.00% |
| X240621C00033000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 5.80 | 3.50 | 7.60 | 0.00 | - | 2 | 4 | 53.13% |
| X240719C00033000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 6.50 | 4.05 | 7.70 | 0.00 | - | 25 | 302 | 90.92% |
| X240920C00033000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 6.70 | 5.05 | 9.20 | 0.00 | - | 1 | 18 | 50.10% |
| X241018C00033000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 7.20 | 5.70 | 8.95 | 0.00 | - | 5 | 7 | 68.26% |
| X241115C00033000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 6.75 | 6.25 | 9.85 | 0.00 | - | 101 | 100 | 51.73% |
| X250117C00033000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00033000 | 2024-05-29 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | 15 | 18 | 89.06% |
| X240621P00033000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.38 | -0.02 | -15.38% | 1 | 4,297 | 54.30% |
| X240628P00033000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.46 | 0.00 | - | 100 | 103 | 88.82% |
| X240719P00033000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 0.50 | 0.06 | 0.53 | -0.12 | -19.35% | 1 | 5,205 | 45.65% |
| X240816P00033000 | 2024-06-03 10:52AM EDT | 2024-08-16 | 0.93 | 0.00 | 2.88 | +0.03 | +3.33% | 1 | 63 | 55.03% |
| X240920P00033000 | 2024-06-05 12:13PM EDT | 2024-09-20 | 1.39 | 0.29 | 3.15 | +0.09 | +6.92% | 101 | 784 | 70.51% |
| X241018P00033000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 2.30 | 0.59 | 3.80 | 0.00 | - | 4 | 12 | 50.54% |
| X241115P00033000 | 2024-06-03 12:03PM EDT | 2024-11-15 | 1.90 | 0.48 | 3.65 | 0.00 | - | 11 | 1,354 | 62.99% |
| X250117P00033000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.90 | 2.33 | 4.15 | 0.00 | - | - | 2 | 58.39% |
