La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 441,29 +616,14 (+0,95 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 7.05 | 6.10 | 8.45 | 0.00 | - | 2 | 532 | 102.93% |
| X240719C00032000 | 2024-06-04 11:09AM EDT | 2024-07-19 | 7.60 | 5.50 | 8.80 | 0.00 | - | 1 | 236 | 59.62% |
| X250117C00032000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 8.50 | 8.75 | 11.40 | 0.00 | - | 100 | 2,613 | 58.40% |
| X250620C00032000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 10.74 | 8.70 | 12.80 | 0.00 | - | 2 | 126 | 50.29% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 8.05 | 11.65 | 0.00 | - | 1 | 539 | 47.06% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.75 | 11.50 | 13.95 | 0.00 | - | 12 | 1,017 | 52.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00032000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.26 | 0.00 | 2.14 | 0.00 | - | 8 | 9 | 262.89% |
| X240614P00032000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.19 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 143.75% |
| X240621P00032000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 4,431 | 70.31% |
| X240628P00032000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 121 | 52.93% |
| X240719P00032000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 2.33 | +0.06 | +14.29% | 1 | 607 | 70.51% |
| X250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.73 | 1.18 | 2.90 | 0.00 | - | 1 | 8,003 | 50.24% |
| X250620P00032000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 5.45 | 2.64 | 4.20 | 0.00 | - | 2 | 261 | 48.93% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 4.05 | 5.55 | 0.00 | - | 40 | 188 | 48.79% |
| X260116P00032000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 4.00 | 1.89 | 4.35 | 0.00 | - | 1 | 221 | 40.22% |
