Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00029000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 10.00 | 5.20 | 7.75 | 0.00 | - | 1 | 804 | 74.41% |
X240719C00029000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240607P00029000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
X240614P00029000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
X240621P00029000 | 2024-03-26 10:48AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.83 | 0.00 | - | 2 | 5 | 71.29% |
X240719P00029000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 108 | 5,406 | 12.50% |