Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 139.36% |
X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 78.66% |
X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 80.86% |
X260116C00028000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.18 | 0.00 | - | 2 | 7 | 129.10% |
X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 7 | 73 | 69.68% |
X241018P00028000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X241115P00028000 | 2024-06-24 10:10AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X260116P00028000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |