Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
X250117C00027000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.84 | 11.60 | 12.90 | 0.00 | - | 1 | 3,527 | 66.14% |
X250620C00027000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 12.92 | 10.70 | 15.40 | 0.00 | - | 1 | 149 | 57.84% |
X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 85.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240719P00027000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.80 | 0.00 | - | 698 | 738 | 127.83% |
X250117P00027000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 1.40 | 1.23 | 1.66 | 0.00 | - | 180 | 4,713 | 51.47% |
X250620P00027000 | 2024-06-25 1:01PM EDT | 2025-06-20 | 2.50 | 0.18 | 2.59 | 0.00 | - | 1 | 280 | 50.90% |
X251219P00027000 | 2024-05-14 12:42PM EDT | 2025-12-19 | 2.45 | 2.74 | 3.95 | 0.00 | - | 1 | 183 | 52.21% |