La bourse ferme dans 2 h 52 min
CAC 40
7 694,67 +66,10 (+0,87 %) Euro Stoxx 50
4 945,97 +38,67 (+0,79 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 336,20 +5,00 (+0,21 %) Bitcoin EUR
57 096,09 -2 839,54 (-4,74 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00025000 | 2024-01-16 2:51PM EDT | 2024-07-19 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 508.20% |
| X240920C00025000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 13.92 | 11.85 | 12.55 | 0.00 | - | 1 | 9 | 64.99% |
| X241018C00025000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 12.14 | 10.80 | 14.00 | 0.00 | - | 4 | 2 | 62.35% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 11.45 | 13.95 | 0.00 | - | - | 7 | 62.77% |
| X250117C00025000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,408 | 0.00% |
| X250620C00025000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 15.14 | 13.35 | 17.80 | 0.00 | - | 8 | 23 | 71.83% |
| X251219C00025000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 15.22 | 14.00 | 18.40 | 0.00 | - | 1 | 259 | 63.77% |
| X260116C00025000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 14.87 | 13.85 | 17.80 | 0.00 | - | 3 | 581 | 59.17% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00025000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 1,894 | 25.00% |
| X240816P00025000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 103.76% |
| X240920P00025000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,750 | 7,567 | 12.50% |
| X241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.49 | 0.00 | - | 1 | 5 | 74.41% |
| X241115P00025000 | 2024-06-18 9:45AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 99 | 12.50% |
| X250117P00025000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 400 | 135,961 | 12.50% |
| X250321P00025000 | 2024-06-21 12:34PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 209 | 18,000 | 12.50% |
| X250620P00025000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24,404 | 6.25% |
| X251219P00025000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 2.25 | 1.71 | 3.20 | 0.00 | - | 10 | 1,886 | 52.52% |
| X260116P00025000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 2.57 | 0.56 | 4.80 | 0.00 | - | 71 | 1,896 | 64.23% |
