Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 13.25 | 17.10 | 0.00 | - | 3 | 215 | 70.02% |
X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 169.60% |
X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 15.00 | 19.50 | 0.00 | - | 14 | 610 | 63.35% |
X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 15.15 | 19.00 | 0.00 | - | 2 | 402 | 60.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117P00023000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 211 | 3,818 | 51.81% |
X250321P00023000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 0.88 | 0.00 | 3.05 | 0.00 | - | 1 | 2 | 61.13% |
X250620P00023000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 1.50 | 0.01 | 1.78 | 0.00 | - | 1 | 151 | 56.15% |
X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 51.90% |
X260116P00023000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 2.30 | 1.02 | 4.50 | 0.00 | - | 3 | 1,287 | 54.08% |