Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00018000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 20.00 | 18.15 | 21.40 | 0.00 | - | 1 | 119 | 86.38% |
X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
X251219C00018000 | 2024-06-26 11:44AM EDT | 2025-12-19 | 19.25 | 18.90 | 22.90 | 0.00 | - | 15 | 42 | 68.56% |
X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 80.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117P00018000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 6,908 | 60.06% |
X250620P00018000 | 2024-06-26 2:08PM EDT | 2025-06-20 | 0.75 | 0.01 | 2.50 | 0.00 | - | 2 | 120 | 68.07% |
X251219P00018000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 1.10 | 0.01 | 4.90 | 0.00 | - | 1 | 345 | 71.39% |
X260116P00018000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.66 | 0.00 | - | 1,007 | 13,791 | 59.64% |