Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00015000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 22.94 | 21.80 | 24.00 | 0.00 | - | 10 | 250 | 106.01% |
X250620C00015000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 25.66 | 20.30 | 23.75 | 0.00 | - | 20 | 44 | 55.52% |
X251219C00015000 | 2024-06-11 11:39AM EDT | 2025-12-19 | 24.03 | 20.85 | 25.50 | 0.00 | - | 6 | 84 | 69.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250117P00015000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.00 | -0.19 | -63.33% | 201 | 1,098 | 25.00% |
X250620P00015000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 0.34 | 0.01 | 2.48 | 0.00 | - | 1 | 181 | 82.18% |
X251219P00015000 | 2024-06-25 10:52AM EDT | 2025-12-19 | 0.90 | 0.04 | 1.00 | 0.00 | - | 1 | 340 | 52.30% |