La bourse ferme dans 7 h 15 min
CAC 40
7 607,91 -1,24 (-0,02 %) Euro Stoxx 50
4 928,10 +12,16 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,10 +0,90 (+0,04 %) Bitcoin EUR
56 864,45 -744,66 (-1,29 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.25 | 0.00 | - | 1,007 | 0 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
| 17.50 | 0.00 | - | 2 | 0 | 23.00 | 2.30 | 0.00 | - | 3 | 0 |
| 14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
| 13.50 | 0.00 | - | 114 | 0 | 28.00 | 3.50 | 0.00 | - | 90 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 30.00 | 4.45 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 12 | 1,017 | 32.00 | 4.85 | 0.00 | - | 102 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 35.00 | 5.91 | 0.00 | - | 104 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 37.00 | 5.10 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 293 | 0 | 40.00 | 8.20 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
| 3.80 | 0.00 | - | 1 | 0 | 45.00 | 10.85 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 6 | 0 | 47.00 | 10.55 | 0.00 | - | 20 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 50.00 | 12.25 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.46 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 75.00 | - | - | - | - | - |
