La bourse ferme dans 7 h 23 min
CAC 40
7 620,39 +11,24 (+0,15 %) Euro Stoxx 50
4 934,36 +18,42 (+0,37 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 865,12 -805,45 (-1,40 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 6 | 0 | 15.00 | 0.90 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 15 | 0 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
| 19.12 | 0.00 | - | 4 | 0 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
| 16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
| 14.50 | 0.00 | - | 2 | 0 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
| 12.23 | 0.00 | - | 15 | 0 | 30.00 | 4.10 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 10 | 0 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 9.10 | 0.00 | - | 1 | 0 | 35.00 | 6.50 | 0.00 | - | 100 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
| 5.65 | 0.00 | - | 2 | 0 | 40.00 | 7.68 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 42.00 | 9.00 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 11 | 0 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.00 | 0.00 | - | 55 | 0 | 47.00 | 11.69 | 0.00 | - | 55 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.39 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 403 | 0 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.57 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
