La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 807,80 +28,77 (+0,05 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 6 | 84 | 15.00 | 0.80 | 0.00 | - | 1 | 339 |
| 21.28 | 0.00 | - | 2 | 57 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
| 19.12 | 0.00 | - | 4 | 561 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
| 16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
| 15.22 | 0.00 | - | 1 | 259 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
| 12.23 | +1.18 | +10.68% | 15 | 273 | 30.00 | 4.00 | +0.15 | +3.90% | 7 | 368 |
| 10.35 | 0.00 | - | 1 | 539 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 11.25 | 0.00 | - | 1 | 694 | 35.00 | 5.35 | 0.00 | - | 10 | 421 |
| 8.32 | 0.00 | - | 1 | 574 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
| 6.85 | 0.00 | - | 8 | 1,019 | 40.00 | 7.68 | 0.00 | - | 2 | 1,274 |
| 4.15 | 0.00 | - | 1 | 1,378 | 42.00 | 8.92 | 0.00 | - | 3 | 28 |
| 4.83 | 0.00 | - | 11 | 2,465 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.94 | 0.00 | - | 2 | 1,822 | 47.00 | 10.50 | 0.00 | - | 55 | 273 |
| 2.90 | 0.00 | - | 5 | 2,169 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.77 | 0.00 | - | 1 | 1,618 | 52.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 2,538 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.65 | 0.00 | - | 1 | 22 | 57.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 169 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 1,643 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,468 | 75.00 | - | - | - | - | - |
