La bourse ferme dans 7 h 42 min
CAC 40
7 620,10 +10,95 (+0,14 %) Euro Stoxx 50
4 930,58 +14,64 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 836,32 -838,24 (-1,45 %)
(X)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.25 | 0.00 | - | 3 | 0 |
| 25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.34 | 0.00 | - | 1 | 181 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.75 | 0.00 | - | 2 | 0 |
| 23.99 | 0.00 | - | 2 | 29 | 20.00 | 1.03 | 0.00 | - | 10 | 0 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.50 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 8 | 23 | 25.00 | 2.00 | 0.00 | - | 3 | 0 |
| 12.92 | 0.00 | - | 1 | 0 | 27.00 | 2.50 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 374 | 30.00 | 3.65 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 32.00 | 3.67 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 35.00 | 5.53 | 0.00 | - | 14 | 0 |
| 6.90 | 0.00 | - | 34 | 0 | 37.00 | 4.83 | 0.00 | - | 273 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 40.00 | 6.32 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 42.00 | 8.01 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 45.00 | 11.10 | 0.00 | - | 49 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 1.70 | 0.00 | - | 1 | 0 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
