La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 660,05 -132,96 (-0,22 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.25 | 0.00 | - | 3 | 140 |
| 25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.34 | 0.00 | - | 1 | 181 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.60 | 0.00 | - | 1 | 118 |
| 23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.79 | 0.00 | - | 4 | 990 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.01 | 0.00 | - | 2 | 151 |
| 15.14 | 0.00 | - | 8 | 23 | 25.00 | 2.00 | +0.23 | +12.99% | 3 | 24,402 |
| 12.92 | 0.00 | - | 1 | 149 | 27.00 | 2.05 | 0.00 | - | 127 | 275 |
| 12.75 | 0.00 | - | 1 | 374 | 30.00 | 3.00 | 0.00 | - | 1 | 282 |
| 9.33 | 0.00 | - | 1 | 126 | 32.00 | 3.67 | 0.00 | - | 1 | 261 |
| 7.80 | 0.00 | - | 2 | 346 | 35.00 | 4.80 | +0.45 | +10.34% | 12 | 243 |
| 7.72 | 0.00 | - | 261 | 666 | 37.00 | 4.83 | 0.00 | - | 273 | 622 |
| 5.45 | 0.00 | - | 5 | 343 | 40.00 | 6.32 | 0.00 | - | 1 | 611 |
| 5.34 | 0.00 | - | 3 | 123 | 42.00 | 8.12 | 0.00 | - | 4 | 352 |
| 4.20 | 0.00 | - | 10 | 698 | 45.00 | 10.00 | 0.00 | - | 3 | 26,506 |
| 2.91 | 0.00 | - | 1 | 175 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 1.30 | 0.00 | - | 1 | 902 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 29 | 733 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
