Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250417C00037000 | 2024-06-14 3:21PM EDT | 37.00 | 5.46 | 4.95 | 9.20 | 0.00 | - | - | 12 | 50.29% |
X250417C00040000 | 2024-06-24 3:46PM EDT | 40.00 | 4.85 | 3.45 | 7.70 | 0.00 | - | 1 | 7 | 63.84% |
X250417C00042000 | 2024-06-26 11:54AM EDT | 42.00 | 3.90 | 2.56 | 6.80 | 0.00 | - | 23 | 24 | 62.12% |
X250417C00045000 | 2024-06-18 12:51PM EDT | 45.00 | 3.00 | 1.30 | 5.55 | 0.00 | - | - | 6 | 59.49% |
X250417C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 1.89 | 0.54 | 4.80 | 0.00 | - | - | 1 | 57.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250417P00035000 | 2024-06-18 1:03PM EDT | 35.00 | 4.75 | 2.45 | 6.60 | 0.00 | - | - | 32 | 61.69% |
X250417P00037000 | 2024-06-21 2:46PM EDT | 37.00 | 5.40 | 3.15 | 7.45 | 0.00 | - | 4 | 5 | 59.38% |
X250417P00040000 | 2024-06-20 12:59PM EDT | 40.00 | 7.45 | 4.60 | 8.90 | 0.00 | - | - | 2 | 56.36% |
X250417P00042000 | 2024-06-14 9:30AM EDT | 42.00 | 7.80 | 5.70 | 9.95 | 0.00 | - | 1 | 2 | 54.36% |