Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250321C00040000 | 2024-06-21 2:07PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
X250321C00042000 | 2024-06-20 12:42PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
X250321C00045000 | 2024-06-26 3:17PM EDT | 45.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
X250321C00047000 | 2024-06-26 10:25AM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
X250321C00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
X250321C00055000 | 2024-06-27 10:06AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X250321P00023000 | 2024-06-24 9:43AM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X250321P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
X250321P00035000 | 2024-06-26 12:54PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
X250321P00037000 | 2024-06-18 9:30AM EDT | 37.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
X250321P00042000 | 2024-06-17 12:34PM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |