La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 680,31 -79,98 (-0,13 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.03 | -0.01 | -25.00% | 1 | 11,463 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.05 | 0.00 | - | 4 | 814 |
| 22.94 | 0.00 | - | 10 | 250 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
| 20.00 | 0.00 | - | 1 | 119 | 18.00 | 0.05 | 0.00 | - | 1 | 6,908 |
| 17.76 | 0.00 | - | 6 | 218 | 20.00 | 0.25 | 0.00 | - | 1 | 3,453 |
| 16.65 | 0.00 | - | 2 | 370 | 22.00 | 0.42 | 0.00 | - | 15 | 894 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.71 | +0.11 | +18.33% | 3 | 2,862 |
| 13.40 | 0.00 | - | 28 | 1,408 | 25.00 | 1.02 | +0.10 | +10.87% | 4,083 | 127,412 |
| 12.84 | 0.00 | - | 1 | 3,527 | 27.00 | 1.35 | 0.00 | - | 16 | 4,332 |
| 9.87 | 0.00 | - | 1 | 2,044 | 30.00 | 2.20 | +0.10 | +4.76% | 8 | 32,464 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 2,613 | 32.00 | 2.58 | 0.00 | - | 1 | 7,998 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 2.61 | 0.00 | - | 2 | 9 |
| 7.40 | 0.00 | - | 6 | 9 | 34.00 | 3.38 | 0.00 | - | 2 | 6 |
| 6.30 | 0.00 | - | 8 | 1,117 | 35.00 | 4.19 | +0.23 | +5.81% | 4,078 | 36,909 |
| 6.40 | 0.00 | - | 104 | 320 | 36.00 | 4.00 | 0.00 | - | 3 | 107 |
| 5.45 | -0.17 | -3.02% | 6 | 808 | 37.00 | 4.80 | 0.00 | - | 9 | 7,914 |
| 5.90 | 0.00 | - | 2 | 7 | 38.00 | 4.65 | 0.00 | - | 134 | 134 |
| 4.40 | 0.00 | - | 70 | 175 | 39.00 | 5.20 | 0.00 | - | 1 | 359 |
| 3.80 | -0.10 | -2.56% | 9 | 5,417 | 40.00 | 6.20 | 0.00 | - | 2 | 128,258 |
| 3.35 | 0.00 | - | 1 | 109 | 41.00 | - | - | - | - | - |
| 3.20 | -0.40 | -11.11% | 25 | 680 | 42.00 | 6.35 | 0.00 | - | 1 | 538 |
| 2.80 | 0.00 | - | 3 | 206 | 43.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 2 | 27,109 | 45.00 | 9.75 | +0.25 | +2.63% | 23 | 83,534 |
| 2.00 | 0.00 | - | 5 | 9 | 46.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 162 | 6,536 | 47.00 | 10.30 | 0.00 | - | 3 | 6,937 |
| 0.98 | -0.01 | -1.01% | 1 | 23,220 | 50.00 | 14.00 | +1.65 | +13.36% | 5 | 1,426 |
| 0.49 | 0.00 | - | 17 | 10,063 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
| 0.07 | +0.01 | +16.67% | 433 | 93,341 | 55.00 | 18.13 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 131 | 75.00 | - | - | - | - | - |
