La bourse ferme dans 7 h 10 min
CAC 40
7 610,78 +1,63 (+0,02 %) Euro Stoxx 50
4 929,03 +13,09 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,10 +0,90 (+0,04 %) Bitcoin EUR
56 857,34 -661,16 (-1,15 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.94 | 0.00 | - | 10 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
| 20.00 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 52 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 22.00 | 0.56 | 0.00 | - | 203 | 0 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.55 | 0.00 | - | 1,823 | 0 |
| - | - | - | - | - | 24.00 | 0.85 | 0.00 | - | - | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 25.00 | 0.82 | 0.00 | - | 17,886 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 27.00 | 1.40 | 0.00 | - | 180 | 0 |
| 9.60 | 0.00 | - | 61 | 0 | 30.00 | 2.35 | 0.00 | - | 5,200 | 0 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 20 | 0 | 32.00 | 2.95 | 0.00 | - | 195 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 33.00 | 3.23 | 0.00 | - | 61 | 0 |
| 7.15 | 0.00 | - | 123 | 0 | 34.00 | 3.40 | 0.00 | - | 52 | 0 |
| 5.08 | 0.00 | - | 3 | 0 | 35.00 | 4.41 | 0.00 | - | 6,453 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 36.00 | 4.29 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 37.00 | 4.80 | 0.00 | - | 57 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 38.00 | 6.50 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 39.00 | 5.20 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1,983 | 0 | 40.00 | 6.30 | 0.00 | - | 5,337 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 41.00 | 6.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 501 | 0 | 42.00 | 6.35 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 500 | 0 | 44.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 21,273 | 0 | 45.00 | 9.70 | 0.00 | - | 10,102 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 47.00 | 10.56 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 179 | 0 | 50.00 | 13.40 | 0.00 | - | 50 | 0 |
| 0.56 | 0.00 | - | 121 | 0 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
| 0.07 | 0.00 | - | 451 | 0 | 55.00 | 18.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
