La bourse ferme dans 7 h 13 min
CAC 40
7 609,87 +0,72 (+0,01 %) Euro Stoxx 50
4 928,78 +12,84 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 865,67 -726,10 (-1,26 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
| 12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.82 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | - | 17 | 30.00 | 1.08 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 5 | 7 | 33.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 15 | 0 | 35.00 | 3.28 | 0.00 | - | 27 | 0 |
| 2.31 | 0.00 | - | 30 | 0 | 38.00 | 4.88 | 0.00 | - | 25 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 39.00 | 4.75 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 7 | 0 | 40.00 | 4.44 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 41.00 | 5.40 | 0.00 | - | 125 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 42.00 | 5.75 | 0.00 | - | 200 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 43.00 | 7.40 | 0.00 | - | 200 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 44.00 | 8.40 | 0.00 | - | 358 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 45.00 | 8.95 | 0.00 | - | 50 | 0 |
| 0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 47.00 | 10.25 | 0.00 | - | 150 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
| 0.52 | 0.00 | - | 5 | 0 | 49.00 | 11.30 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 49 | 0 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
| 0.16 | 0.00 | - | 1 | 0 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.03 | 0.00 | - | 10 | 0 | 55.00 | 11.25 | 0.00 | - | - | 0 |
