La bourse ferme dans 7 h 29 min
CAC 40
7 620,64 +11,49 (+0,15 %) Euro Stoxx 50
4 932,42 +16,48 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 834,39 -879,95 (-1,52 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 0 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.07 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.09 | 0.00 | - | 340 | 0 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 32.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 21 | 0 | 33.00 | 0.31 | 0.00 | - | 34 | 0 |
| 4.81 | 0.00 | - | 41 | 0 | 34.00 | 0.53 | 0.00 | - | 65 | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 35.00 | 0.60 | 0.00 | - | 382 | 0 |
| 2.20 | 0.00 | - | 300 | 0 | 36.00 | 1.00 | 0.00 | - | 31 | 0 |
| 1.49 | 0.00 | - | 1,888 | 0 | 37.00 | 1.31 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 731 | 0 | 38.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 589 | 0 | 39.00 | 2.84 | 0.00 | - | 501 | 0 |
| 0.40 | 0.00 | - | 2,114 | 0 | 40.00 | 3.75 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 41.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 42.00 | 4.00 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 43.00 | 6.20 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | 8.16 | 0.00 | - | 7 | 2 |
| 0.03 | 0.00 | - | 8 | 0 | 45.00 | 7.94 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 0 | 47.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 49.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 50.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
