La bourse est fermée

United States Steel Corporation (X)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,46-0,30 (-0,82 %)
À la clôture : 04:00PM EDT
36,94 +0,48 (+1,32 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.520.00-3520.000.030.00-281
20.900.00--325.000.100.00-101,894
21.900.00-121226.000.050.00-11
11.970.00-12427.000.140.00-698738
12.980.00-364028.000.210.00-27
8.510.00-12229.000.230.00-4,21210,406
7.970.00-11430.000.160.00-315,628
5.800.00-269331.000.310.00-62,562
5.00-0.30-5.66%223532.000.22-0.13-37.14%2,0012,606
6.150.00-1029233.000.57-0.02-3.39%335,362
4.810.00-4151534.000.77+0.07+10.00%1512,034
4.060.00-6541135.001.03+0.01+0.98%2022,054
3.650.00-139036.001.35+0.03+2.27%27534
1.45-0.10-6.45%10025237.002.05+0.87+73.73%1984
1.00-0.13-11.50%193,92838.002.37+0.12+5.33%11,194
0.70-0.15-17.65%820,28339.002.810.00-11,030
0.48-0.12-20.00%1,0195,86240.003.900.00-2326
0.330.00-51,84141.003.250.00-30348
0.23+0.03+15.00%82,52142.004.000.00-250220
0.12-0.22-64.71%64043.006.75+1.83+37.20%5168
0.430.00-1042844.008.160.00-72
0.07-0.03-30.00%12,82945.008.60+2.30+36.51%13,254
0.180.00-10043346.009.080.00-104
0.140.00-1044347.008.700.00-2000
0.050.00-118748.008.500.00-11
0.050.00-2031549.009.500.00-101
0.050.00-13,94850.0013.000.00-213
0.030.00-19452.502.500.00--0
0.030.00-1201,49355.00-----
0.070.00-10011057.50-----
0.060.00-5016460.0012.100.00--2
0.100.00-101065.00-----
0.070.00--1075.00-----