Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240712C00038000 | 2024-06-28 2:28PM EDT | 38.00 | 0.75 | 0.00 | 1.44 | +0.20 | +36.36% | 3 | 4 | 51.95% |
X240712C00040000 | 2024-06-28 11:40AM EDT | 40.00 | 0.27 | 0.11 | 0.30 | +0.07 | +35.00% | 15 | 18 | 34.67% |
X240712C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 0.35 | 0.00 | 1.93 | 0.00 | - | - | 1 | 71.78% |
X240712C00042000 | 2024-06-28 9:44AM EDT | 42.00 | 0.05 | 0.00 | 1.10 | -0.28 | -84.85% | 14 | 21 | 63.67% |
X240712C00044000 | 2024-06-18 2:45PM EDT | 44.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 1 | 102.73% |
X240712C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 7 | 145.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240712P00030000 | 2024-06-27 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
X240712P00034000 | 2024-06-25 1:08PM EDT | 34.00 | 0.55 | 0.00 | 1.79 | 0.00 | - | 8 | 28 | 82.72% |
X240712P00037000 | 2024-06-27 1:19PM EDT | 37.00 | 1.38 | 0.00 | 2.08 | 0.00 | - | 2 | 3 | 84.28% |
X240712P00038000 | 2024-06-13 3:15PM EDT | 38.00 | 2.00 | 0.00 | 2.43 | 0.00 | - | 2 | 7 | 78.71% |
X240712P00039000 | 2024-06-25 2:28PM EDT | 39.00 | 4.00 | 0.00 | 2.69 | 0.00 | - | 3 | 3 | 67.87% |