La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 772,21 +576,67 (+1,03 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705C00037000 | 2024-06-28 2:30PM EDT | 37.00 | 0.79 | 0.00 | 1.33 | -0.28 | -26.17% | 3 | 501 | 42.19% |
| X240705C00037500 | 2024-06-28 3:59PM EDT | 37.50 | 0.54 | 0.00 | 0.99 | +0.02 | +3.85% | 44 | 16 | 39.94% |
| X240705C00038000 | 2024-06-28 3:46PM EDT | 38.00 | 0.43 | 0.40 | 0.53 | +0.06 | +16.22% | 146 | 5 | 29.88% |
| X240705C00039000 | 2024-06-28 12:17PM EDT | 39.00 | 0.11 | 0.00 | 0.20 | +0.10 | +1,000.00% | 48 | 3 | 29.49% |
| X240705C00040000 | 2024-06-27 12:46PM EDT | 40.00 | 0.15 | 0.00 | 0.18 | -0.02 | -11.76% | 40 | 68 | 40.63% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 41.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 43.75% |
| X240705C00041500 | 2024-06-26 2:22PM EDT | 41.50 | 0.04 | 0.00 | 2.17 | 0.00 | - | 1 | 7 | 114.94% |
| X240705C00042000 | 2024-06-18 9:48AM EDT | 42.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 14 | 19 | 120.31% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00030000 | 2024-06-27 12:42PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 79.69% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.22 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 182.62% |
| X240705P00033000 | 2024-06-27 10:42AM EDT | 33.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 4 | 112 | 145.90% |
| X240705P00034000 | 2024-06-26 9:56AM EDT | 34.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 50 | 198 | 66.02% |
| X240705P00035000 | 2024-06-28 3:18PM EDT | 35.00 | 0.08 | 0.00 | 0.20 | -0.22 | -73.33% | 115 | 379 | 52.73% |
| X240705P00036000 | 2024-06-26 10:09AM EDT | 36.00 | 2.01 | 0.00 | 1.81 | 0.00 | - | 1 | 28 | 81.05% |
| X240705P00037000 | 2024-06-28 2:32PM EDT | 37.00 | 0.25 | 0.00 | 0.35 | -1.01 | -80.16% | 10 | 3 | 32.72% |
| X240705P00038000 | 2024-06-28 3:47PM EDT | 38.00 | 0.58 | 0.00 | 1.38 | -2.22 | -79.29% | 10 | 11 | 61.04% |
