La bourse ferme dans 7 h 15 min
CAC 40
7 608,44 -0,71 (-0,01 %) Euro Stoxx 50
4 928,24 +12,30 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 605 | 0 |
| - | - | - | - | - | 33.50 | 0.33 | 0.00 | - | 8 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 34.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1,761 | 0 |
| - | - | - | - | - | 35.50 | 0.93 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 153 | 0 | 36.00 | 0.46 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 50 | 0 | 36.50 | 0.75 | 0.00 | - | 24 | 0 |
| 0.64 | 0.00 | - | 1,680 | 0 | 37.00 | 0.61 | 0.00 | - | 71 | 0 |
| 0.50 | 0.00 | - | 227 | 0 | 37.50 | 0.65 | 0.00 | - | 50 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 38.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 38.50 | 1.40 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 39.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 40.00 | 3.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
