La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 -49,08 (-0,08 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 30.00 | 0.10 | +0.05 | +100.00% | 1 | 43 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 18 | 139 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 103 |
| 3.24 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.45 | +0.05 | +12.50% | 14 | 79 |
| 1.05 | 0.00 | - | 1 | 10 | 36.00 | 0.80 | -0.10 | -11.11% | 26 | 47 |
| 2.31 | 0.00 | - | 32 | 32 | 37.00 | 1.90 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | - | 10 | 37.50 | 0.99 | 0.00 | - | - | 10 |
| 1.52 | 0.00 | - | 5 | 46 | 38.00 | 1.10 | 0.00 | - | 1 | 5 |
| 1.46 | 0.00 | - | 1 | 4 | 39.00 | 1.88 | 0.00 | - | 1 | 4 |
| 0.13 | -0.17 | -56.67% | 4 | 473 | 40.00 | 2.62 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 6 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 8 | 41.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 1,726 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 111 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 75 | 55.00 | - | - | - | - | - |
