La bourse est fermée
Dow Jones
39 433,33 -237,71 (-0,60 %) Nasdaq
16 949,83 +148,29 (+0,88 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 831,62 -2 212,08 (-3,40 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628C00037000 | 2024-05-13 12:18PM EDT | 37.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 67.97% |
| X240628C00038000 | 2024-05-20 10:46AM EDT | 38.00 | 0.75 | 0.00 | 3.15 | 0.00 | - | 20 | 22 | 55.27% |
| X240628C00039000 | 2024-05-13 11:49AM EDT | 39.00 | 1.43 | 0.00 | 2.89 | 0.00 | - | 3 | 3 | 59.33% |
| X240628C00040000 | 2024-05-22 10:12AM EDT | 40.00 | 0.45 | 0.29 | 0.41 | 0.00 | - | 6 | 23 | 37.79% |
| X240628C00041000 | 2024-05-20 10:56AM EDT | 41.00 | 0.30 | 0.15 | 0.24 | 0.00 | - | 1 | 2 | 36.18% |
| X240628C00042000 | 2024-05-20 2:45PM EDT | 42.00 | 0.24 | 0.05 | 0.16 | 0.00 | - | 2 | 10 | 36.43% |
| X240628C00045000 | 2024-05-17 12:08PM EDT | 45.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 40.23% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628P00033000 | 2024-05-17 3:46PM EDT | 33.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 65.04% |
| X240628P00035000 | 2024-05-17 11:27AM EDT | 35.00 | 1.02 | 0.46 | 3.40 | 0.00 | - | 1 | 63 | 50.00% |
| X240628P00036000 | 2024-05-17 10:50AM EDT | 36.00 | 1.33 | 0.27 | 3.90 | 0.00 | - | 1 | 5 | 82.03% |
| X240628P00037000 | 2024-05-14 9:30AM EDT | 37.00 | 1.26 | 0.16 | 5.00 | 0.00 | - | 1 | 5 | 93.36% |
| X240628P00038000 | 2024-05-13 1:45PM EDT | 38.00 | 1.75 | 0.51 | 4.45 | 0.00 | - | 8 | 4 | 67.19% |
| X240628P00039000 | 2024-05-20 1:04PM EDT | 39.00 | 2.62 | 1.10 | 5.50 | 0.00 | - | 1 | 5 | 75.73% |
| X240628P00040000 | 2024-05-13 10:26AM EDT | 40.00 | 2.42 | 2.04 | 6.60 | 0.00 | - | 2 | 2 | 84.86% |
