Marchés français ouverture 6 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 413,59 +1 652,64 (+2,91 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00097500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.44 | 1.26 | 1.35 | +0.56 | +63.64% | 207 | 405 | 26.07% |
| WYNN240621C00097500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.50 | +0.84 | +31.58% | 1,164 | 836 | 27.42% |
| WYNN240719C00097500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 4.79 | 4.65 | 4.80 | +0.69 | +16.83% | 63 | 397 | 28.93% |
| WYNN240816C00097500 | 2024-05-09 3:43PM EDT | 2024-08-16 | 6.48 | 6.30 | 6.45 | +0.85 | +15.10% | 137 | 794 | 32.68% |
| WYNN240920C00097500 | 2024-05-09 3:56PM EDT | 2024-09-20 | 7.55 | 7.45 | 7.65 | +0.95 | +14.39% | 58 | 185 | 33.22% |
| WYNN241018C00097500 | 2024-05-09 3:50PM EDT | 2024-10-18 | 8.85 | 8.50 | 8.70 | +1.35 | +18.00% | 3 | 64 | 34.29% |
| WYNN241115C00097500 | 2024-05-08 1:09PM EDT | 2024-11-15 | 8.55 | 9.30 | 10.00 | 0.00 | - | 4 | 35 | 36.33% |
| WYNN241220C00097500 | 2024-04-30 11:37AM EDT | 2024-12-20 | 9.65 | 10.60 | 10.85 | 0.00 | - | 52 | 62 | 36.21% |
| WYNN250117C00097500 | 2024-05-08 1:43PM EDT | 2025-01-17 | 10.35 | 11.40 | 11.65 | 0.00 | - | 47 | 666 | 36.64% |
| WYNN250620C00097500 | 2024-04-04 3:00PM EDT | 2025-06-20 | 23.30 | 15.15 | 15.80 | 0.00 | - | 4 | 8 | 39.17% |
| WYNN251219C00097500 | 2024-05-08 11:14AM EDT | 2025-12-19 | 17.25 | 17.65 | 19.20 | 0.00 | - | 1 | 50 | 39.64% |
| WYNN260116C00097500 | 2024-05-09 11:41AM EDT | 2026-01-16 | 19.62 | 19.00 | 19.55 | +0.42 | +2.19% | 5 | 61 | 39.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00097500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.51 | 1.62 | 1.70 | -1.54 | -50.49% | 90 | 591 | 26.78% |
| WYNN240621P00097500 | 2024-05-09 12:31PM EDT | 2024-06-21 | 3.15 | 3.30 | 3.45 | -1.25 | -28.41% | 83 | 1,741 | 24.71% |
| WYNN240719P00097500 | 2024-05-09 1:45PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.35 | -1.10 | -20.56% | 21 | 392 | 24.50% |
| WYNN240816P00097500 | 2024-05-09 12:35PM EDT | 2024-08-16 | 5.30 | 5.45 | 5.60 | -1.25 | -19.08% | 20 | 79 | 26.94% |
| WYNN240920P00097500 | 2024-05-09 11:52AM EDT | 2024-09-20 | 6.40 | 6.40 | 6.55 | -0.25 | -3.76% | 14 | 228 | 27.21% |
| WYNN241018P00097500 | 2024-05-09 3:26PM EDT | 2024-10-18 | 7.05 | 7.00 | 7.30 | -1.05 | -12.96% | 18 | 125 | 27.66% |
| WYNN241115P00097500 | 2024-05-09 1:35PM EDT | 2024-11-15 | 8.00 | 7.95 | 8.50 | -0.80 | -9.09% | 195 | 73 | 29.85% |
| WYNN250117P00097500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 11.85 | 9.15 | 9.55 | 0.00 | - | 29 | 1,119 | 29.14% |
| WYNN250620P00097500 | 2024-04-25 10:48AM EDT | 2025-06-20 | 13.40 | 11.90 | 12.55 | 0.00 | - | 9 | 153 | 30.37% |
| WYNN251219P00097500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 13.15 | 12.60 | 16.30 | 0.00 | - | 46 | 51 | 32.98% |
| WYNN260116P00097500 | 2024-03-27 1:35PM EDT | 2026-01-16 | 13.90 | 15.00 | 16.50 | 0.00 | - | 2 | 8 | 32.63% |
