Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00096000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
WYNN240503C00096000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WYNN240510C00096000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN240524C00096000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00096000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
WYNN240503P00096000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
WYNN240510P00096000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WYNN240524P00096000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WYNN240531P00096000 | 2024-04-24 12:26PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |