Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00094000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 2.65 | 2.46 | 3.10 | +0.04 | +1.53% | 27 | 23 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00094000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.09 | -0.06 | -40.00% | 81 | 284 | 40.04% |
WYNN240503P00094000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 0.81 | 0.83 | 0.91 | -0.07 | -7.95% | 63 | 111 | 34.47% |
WYNN240510P00094000 | 2024-04-24 12:30PM EDT | 2024-05-10 | 1.83 | 1.24 | 1.95 | 0.00 | - | 3 | 16 | 39.94% |
WYNN240524P00094000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 2.98 | 2.39 | 2.61 | 0.00 | - | 1 | 1 | 35.18% |
WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 2.61 | 2.91 | 0.00 | - | 1 | 2 | 34.18% |