Marchés français ouverture 16 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 932,53 +394,72 (+2,13 %) Bitcoin EUR
58 385,91 +1 196,97 (+2,09 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00092500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WYNN240621C00092500 | 2024-05-09 1:00PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WYNN240719C00092500 | 2024-05-09 12:35PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN240816C00092500 | 2024-05-09 9:50AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00092500 | 2024-05-09 3:59PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN241018C00092500 | 2024-05-08 3:05PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN241115C00092500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241220C00092500 | 2024-05-01 3:20PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117C00092500 | 2024-05-08 11:01AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620C00092500 | 2024-04-30 3:27PM EDT | 2025-06-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00092500 | 2024-04-25 3:02PM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00092500 | 2024-05-08 11:50AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00092500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WYNN240621P00092500 | 2024-05-09 3:39PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 3.13% |
| WYNN240719P00092500 | 2024-05-09 3:52PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240816P00092500 | 2024-05-09 11:57AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WYNN240920P00092500 | 2024-05-09 2:32PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WYNN241018P00092500 | 2024-05-08 3:15PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WYNN241115P00092500 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| WYNN241220P00092500 | 2024-04-22 12:26PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WYNN250117P00092500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN250620P00092500 | 2024-05-08 10:16AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 12.60 | 13.85 | 0.00 | - | 2 | 250 | 33.75% |
| WYNN260116P00092500 | 2024-05-08 3:07PM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
