La bourse ferme dans 5 h 47 min
CAC 40
8 251,75 +64,10 (+0,78 %) Euro Stoxx 50
5 093,57 +39,16 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,30 +38,00 (+1,62 %) Bitcoin EUR
58 426,79 +1 814,70 (+3,21 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-05-08 9:33AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241115C00087500 | 2024-05-09 12:31PM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00087500 | 2024-05-06 11:17AM EDT | 2024-12-20 | 17.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250117C00087500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 42.47% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00087500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240621P00087500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WYNN240719P00087500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WYNN240816P00087500 | 2024-05-08 1:52PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| WYNN240920P00087500 | 2024-05-09 12:05PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WYNN241018P00087500 | 2024-05-08 3:15PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WYNN241115P00087500 | 2024-05-08 3:22PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| WYNN241220P00087500 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN250117P00087500 | 2024-05-07 2:31PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250620P00087500 | 2024-05-08 12:28PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WYNN260116P00087500 | 2024-05-09 12:47PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
