Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00082500 | 2024-05-08 11:07AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WYNN240920C00082500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 29,008 | 0 | 0.00% |
WYNN250117C00082500 | 2024-04-03 1:00PM EDT | 2025-01-17 | 29.85 | 20.20 | 22.00 | 0.00 | - | 1 | 127 | 45.23% |
WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 24.75 | 26.00 | 0.00 | - | 14 | 29 | 38.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00082500 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WYNN240920P00082500 | 2024-05-09 3:33PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
WYNN250117P00082500 | 2024-05-07 11:13AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
WYNN260116P00082500 | 2024-05-02 1:36PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |