Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00077500 | 2024-03-27 1:31PM EDT | 2024-06-21 | 25.00 | 18.20 | 20.75 | 0.00 | - | 8 | 26 | 57.37% |
WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
WYNN250117C00077500 | 2024-05-08 10:24AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN260116C00077500 | 2024-04-02 3:07PM EDT | 2026-01-16 | 37.65 | 28.65 | 29.35 | 0.00 | - | 3 | 17 | 39.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00077500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WYNN240920P00077500 | 2024-05-07 2:55PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN250117P00077500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
WYNN260116P00077500 | 2024-05-02 2:22PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |