Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 51.20 | 52.55 | 0.00 | - | 3 | 53 | 0.00% |
WYNN260116C00042500 | 2024-04-24 2:46PM EDT | 2026-01-16 | 57.43 | 54.50 | 59.00 | 0.00 | - | 11 | 11 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00042500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 90.63% |
WYNN250117P00042500 | 2024-04-08 12:04PM EDT | 2025-01-17 | 0.22 | 0.02 | 0.58 | 0.00 | - | 2 | 27 | 52.15% |
WYNN251219P00042500 | 2024-02-05 11:24AM EDT | 2025-12-19 | 1.60 | 0.76 | 1.64 | 0.00 | - | 2 | 469 | 48.83% |
WYNN260116P00042500 | 2024-05-08 1:41PM EDT | 2026-01-16 | 1.26 | 0.00 | 5.00 | 0.00 | - | 4 | 196 | 53.70% |