Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00160000 | 2024-02-07 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.07 | 0.00 | - | 2 | 73 | 81.05% |
WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.28 | 0.00 | - | 2 | 0 | 37.70% |
WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.39 | 0.00 | - | - | 6 | 36.77% |
WYNN250117C00160000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.56 | 0.00 | - | 50 | 456 | 34.03% |
WYNN250620C00160000 | 2024-04-29 11:03AM EDT | 2025-06-20 | 1.35 | 1.05 | 1.31 | 0.00 | - | 3 | 198 | 32.06% |
WYNN251219C00160000 | 2024-04-01 10:01AM EDT | 2025-12-19 | 4.95 | 2.14 | 2.43 | 0.00 | - | 41 | 84 | 31.18% |
WYNN260116C00160000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 3.00 | 2.19 | 3.20 | 0.00 | - | 1 | 7 | 32.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117P00160000 | 2023-04-10 12:21PM EDT | 2025-01-17 | 53.20 | 50.75 | 52.80 | 0.00 | - | - | 1 | 0.00% |