Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00155000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 112.50% |
WYNN240621C00155000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 7 | 29 | 80.81% |
WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.27 | 0.00 | - | 10 | 102 | 39.21% |
WYNN241018C00155000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.31 | 0.00 | - | 2 | 0 | 36.48% |
WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 39.19% |
WYNN250117C00155000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 0.60 | 0.28 | 0.70 | 0.00 | - | 3 | 105 | 33.86% |
WYNN250620C00155000 | 2024-04-11 1:52PM EDT | 2025-06-20 | 3.85 | 1.36 | 1.70 | 0.00 | - | 100 | 252 | 32.65% |
WYNN251219C00155000 | 2024-04-05 10:16AM EDT | 2025-12-19 | 6.55 | 3.05 | 4.90 | 0.00 | - | 1 | 15 | 37.30% |
WYNN260116C00155000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 3.30 | 2.42 | 3.70 | 0.00 | - | 1 | 36 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00155000 | 2023-05-23 2:28PM EDT | 2024-06-21 | 53.15 | 49.05 | 50.40 | 0.00 | - | 10 | 0 | 0.00% |
WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 45.44% |
WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 34.56% |