Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00150000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.63 | 0.00 | - | 2 | 44 | 66.21% |
WYNN240719C00150000 | 2024-05-09 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 65.85% |
WYNN240920C00150000 | 2024-04-09 2:27PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.29 | 0.00 | - | 5 | 16 | 37.26% |
WYNN241018C00150000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 0.18 | 0.03 | 0.36 | 0.00 | - | 2 | 6 | 35.21% |
WYNN250117C00150000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 0.41 | 0.43 | 0.55 | 0.00 | - | 1 | 693 | 30.49% |
WYNN250620C00150000 | 2024-04-16 11:55AM EDT | 2025-06-20 | 3.45 | 1.81 | 2.15 | 0.00 | - | 1 | 147 | 33.06% |
WYNN251219C00150000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 3.87 | 3.65 | 4.15 | 0.00 | - | 3 | 35 | 33.71% |
WYNN260116C00150000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 4.10 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 35.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00150000 | 2023-05-25 12:57PM EDT | 2024-06-21 | 49.35 | 45.45 | 46.60 | 0.00 | - | 3 | 15 | 0.00% |
WYNN250117P00150000 | 2023-10-23 1:58PM EDT | 2025-01-17 | 59.00 | 61.10 | 64.15 | 0.00 | - | 1 | 0 | 72.35% |