Marchés français ouverture 4 h 59 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 276,94 +202,96 (+0,53 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 837,43 +299,62 (+1,62 %) Bitcoin EUR
58 330,65 +1 255,69 (+2,20 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.58 | 0.00 | - | 4 | 105 | 57.52% |
| WYNN240719C00140000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | -0.25 | -80.65% | 1 | 24 | 44.24% |
| WYNN240920C00140000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.42 | 0.00 | - | 1 | 17 | 34.86% |
| WYNN241018C00140000 | 2024-04-01 9:42AM EDT | 2024-10-18 | 1.18 | 0.08 | 1.58 | 0.00 | - | - | 1 | 42.87% |
| WYNN241115C00140000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 0.49 | 0.46 | 0.69 | +0.49 | - | - | 1 | 32.40% |
| WYNN241220C00140000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 0.56 | 0.64 | 0.84 | +0.56 | - | - | 20 | 31.09% |
| WYNN250117C00140000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 1.00 | 0.93 | 1.05 | +0.11 | +12.36% | 5 | 808 | 30.90% |
| WYNN250620C00140000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 2.80 | 2.92 | 3.25 | -0.05 | -1.75% | 3 | 369 | 33.66% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 38.72% |
| WYNN260116C00140000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 5.70 | 5.60 | 7.00 | 0.00 | - | 1 | 33 | 36.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 162.85% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 39.45% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
