La bourse ferme dans 7 h 26 min
CAC 40
8 041,58 +24,93 (+0,31 %) Euro Stoxx 50
4 969,76 +30,75 (+0,62 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0741 +0,0008 (+0,08 %) Gold future
2 357,80 +15,30 (+0,65 %) Bitcoin EUR
59 863,27 +204,46 (+0,34 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00120000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WYNN240503C00120000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240510C00120000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WYNN240517C00120000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WYNN240524C00120000 | 2024-04-05 12:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240621C00120000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WYNN240719C00120000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920C00120000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241018C00120000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220C00120000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN250117C00120000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620C00120000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| WYNN251219C00120000 | 2024-04-02 3:07PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN260116C00120000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920P00120000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-04-08 1:16PM EDT | 2024-10-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN250117P00120000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 27.73% |
