Marchés français ouverture 6 h 45 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 678,62 0,00 (0,00 %) EUR/USD
1,0593 -0,0001 (-0,01 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 826,88 +105,40 (+0,43 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231006C00120000 | 2023-08-31 1:32PM EDT | 2023-10-06 | 0.17 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 71.88% |
| WYNN231013C00120000 | 2023-09-19 11:03AM EDT | 2023-10-13 | 0.02 | - | 0.75 | 0.00 | - | - | 20 | 89.84% |
| WYNN231020C00120000 | 2023-09-25 10:24AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 214 | 48.24% |
| WYNN231117C00120000 | 2023-09-20 2:53PM EDT | 2023-11-17 | 0.22 | 0.08 | 0.21 | 0.00 | - | 4 | 310 | 40.19% |
| WYNN231215C00120000 | 2023-09-25 1:35PM EDT | 2023-12-15 | 0.30 | 0.26 | 0.33 | 0.00 | - | 2 | 1,566 | 35.35% |
| WYNN240119C00120000 | 2023-09-25 11:49AM EDT | 2024-01-19 | 0.68 | 0.68 | 0.72 | -0.10 | -12.82% | 3 | 2,480 | 35.03% |
| WYNN240315C00120000 | 2023-09-25 11:03AM EDT | 2024-03-15 | 1.43 | 1.44 | 1.54 | -0.47 | -24.74% | 104 | 95 | 35.30% |
| WYNN240621C00120000 | 2023-09-25 10:45AM EDT | 2024-06-21 | 3.08 | 3.05 | 3.25 | -1.01 | -24.69% | 1 | 522 | 36.27% |
| WYNN250117C00120000 | 2023-09-21 12:37PM EDT | 2025-01-17 | 7.35 | 6.90 | 7.20 | 0.00 | - | 7 | 193 | 38.40% |
| WYNN251219C00120000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 12.45 | 10.05 | 11.90 | 0.00 | - | 2 | 12 | 38.56% |
| WYNN260116C00120000 | 2023-09-14 2:59PM EDT | 2026-01-16 | 14.76 | 10.45 | 12.10 | 0.00 | - | - | 24 | 38.28% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929P00120000 | 2023-08-21 9:37AM EDT | 2023-09-29 | 26.60 | 22.75 | 23.95 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN231020P00120000 | 2023-08-22 9:39AM EDT | 2023-10-20 | 24.70 | 22.45 | 23.95 | 0.00 | - | - | 0 | 0.00% |
| WYNN231215P00120000 | 2023-09-22 1:43PM EDT | 2023-12-15 | 29.21 | 29.15 | 29.45 | +0.21 | +0.72% | 5 | 2 | 28.91% |
| WYNN240119P00120000 | 2023-09-21 11:04AM EDT | 2024-01-19 | 28.95 | 29.15 | 29.70 | 0.00 | - | 70 | 703 | 29.98% |
| WYNN240315P00120000 | 2023-09-12 9:39AM EDT | 2024-03-15 | 24.40 | 29.30 | 30.00 | 0.00 | - | 5 | 6 | 28.13% |
| WYNN240621P00120000 | 2023-09-22 11:08AM EDT | 2024-06-21 | 29.30 | 29.95 | 30.30 | 0.00 | - | 2 | 313 | 24.67% |
| WYNN250117P00120000 | 2023-09-14 11:08AM EDT | 2025-01-17 | 27.70 | 31.65 | 32.45 | 0.00 | - | 1 | 68 | 26.77% |
| WYNN251219P00120000 | 2023-09-14 9:30AM EDT | 2025-12-19 | 30.73 | 33.90 | 35.55 | 0.00 | - | - | 1 | 27.46% |
| WYNN260116P00120000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 31.64 | 34.00 | 35.75 | 0.00 | - | - | 1 | 27.41% |
© 2023 Yahoo. Tous droits réservés.
