Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00116000 | 2024-04-08 3:35PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.27 | 0.00 | - | 5 | 15 | 272.66% |
WYNN240503C00116000 | 2024-04-22 2:09PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | 14 | 22 | 111.33% |
WYNN240510C00116000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 62.01% |
WYNN240524C00116000 | 2024-04-08 10:07AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.91% |
WYNN240531C00116000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00116000 | 2024-04-09 1:57PM EDT | 2024-04-26 | 9.71 | 18.85 | 21.65 | 0.00 | - | - | 0 | 195.31% |