Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00114000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 90.63% |
WYNN240524C00114000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.21 | 0.01 | 1.15 | 0.00 | - | 2 | 3 | 62.55% |
WYNN240531C00114000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 0.24 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 61.94% |