Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00112000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.74 | 0.00 | - | 1 | 28 | 207.42% |
WYNN240503C00112000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 86 | 50.59% |
WYNN240510C00112000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.74 | 0.00 | - | 3 | 1,828 | 53.56% |
WYNN240524C00112000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 0.89 | 0.12 | 0.20 | 0.00 | - | 1 | 15 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00112000 | 2024-04-17 2:00PM EDT | 2024-05-03 | 11.90 | 14.15 | 18.25 | 0.00 | - | - | 0 | 121.39% |