Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00111000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.73 | 0.00 | - | 1 | 16 | 191.02% |
WYNN240503C00111000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 1 | 0 | 42.97% |
WYNN240510C00111000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.66 | 0.00 | - | 4 | 17 | 57.67% |
WYNN240524C00111000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.27 | 0.19 | 0.38 | 0.00 | - | 2 | 6 | 35.84% |
WYNN240531C00111000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.70 | 0.26 | 0.47 | 0.00 | - | 1 | 4 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00111000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 14.15 | 14.55 | 14.85 | 0.00 | - | 1 | 0 | 121.88% |