Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503C00107000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.14 | +0.03 | +60.00% | 6 | 205 | 48.05% |
WYNN240510C00107000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.56 | 0.01 | 0.29 | 0.00 | - | 1 | 18 | 39.99% |
WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 1.00 | 0.26 | 1.16 | 0.00 | - | 10 | 34 | 42.94% |
WYNN240531C00107000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.80 | 0.57 | 0.75 | +0.15 | +23.08% | 186 | 186 | 33.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00107000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 10.23 | 8.70 | 13.45 | 0.00 | - | 33 | 33 | 114.70% |
WYNN240510P00107000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 10.77 | 9.00 | 13.00 | 0.00 | - | 1 | 4 | 73.68% |
WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 10.25 | 9.80 | 12.35 | 0.00 | - | 23 | 22 | 43.92% |