Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503C00104000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.08 | 0.01 | 1.76 | -0.05 | -38.46% | 269 | 78 | 64.65% |
WYNN240510C00104000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.70 | 0.10 | 0.54 | +0.07 | +11.11% | 29 | 118 | 38.53% |
WYNN240524C00104000 | 2024-04-23 11:35AM EDT | 2024-05-24 | 1.96 | 0.75 | 1.13 | 0.00 | - | 1 | 5 | 35.57% |
WYNN240531C00104000 | 2024-04-24 9:36AM EDT | 2024-05-31 | 2.02 | 1.03 | 1.29 | 0.00 | - | 1 | 3 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00104000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 8.00 | 6.05 | 10.20 | +0.35 | +4.58% | 14 | 51 | 93.46% |
WYNN240510P00104000 | 2024-04-19 2:04PM EDT | 2024-05-10 | 9.00 | 7.40 | 9.00 | 0.00 | - | 10 | 18 | 45.65% |
WYNN240531P00104000 | 2024-04-23 10:49AM EDT | 2024-05-31 | 6.65 | 8.85 | 9.40 | 0.00 | - | 1 | 6 | 33.50% |