Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00103000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
WYNN240503C00103000 | 2024-04-25 12:09PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN240510C00103000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
WYNN240524C00103000 | 2024-04-24 1:11PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
WYNN240531C00103000 | 2024-04-24 1:11PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00103000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WYNN240503P00103000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 6.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WYNN240510P00103000 | 2024-04-17 1:37PM EDT | 2024-05-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |