Marchés français ouverture 2 h 23 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 880,94 +249,88 (+0,63 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 796,37 -123,99 (-0,21 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705C00095000 | 2024-07-01 1:07PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WYNN240712C00095000 | 2024-07-01 11:02AM EDT | 2024-07-12 | 0.08 | 0.03 | 0.25 | -0.12 | -60.00% | 19 | 0 | 35.35% |
| WYNN240719C00095000 | 2024-07-01 1:33PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WYNN240726C00095000 | 2024-07-01 12:59PM EDT | 2024-07-26 | 0.25 | 0.18 | 0.35 | -0.30 | -54.55% | 11 | 0 | 25.73% |
| WYNN240802C00095000 | 2024-06-26 1:09PM EDT | 2024-08-02 | 0.60 | 0.28 | 0.84 | 0.00 | - | 2 | 0 | 30.45% |
| WYNN240816C00095000 | 2024-07-01 1:53PM EDT | 2024-08-16 | 1.00 | 1.04 | 1.19 | -0.66 | -39.76% | 115 | 0 | 29.22% |
| WYNN240920C00095000 | 2024-07-01 2:47PM EDT | 2024-09-20 | 1.80 | 1.34 | 2.00 | -1.05 | -36.84% | 14 | 0 | 28.00% |
| WYNN241018C00095000 | 2024-07-01 1:06PM EDT | 2024-10-18 | 2.65 | 2.42 | 2.75 | -0.75 | -22.06% | 4 | 0 | 28.55% |
| WYNN241115C00095000 | 2024-07-01 2:17PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WYNN241220C00095000 | 2024-07-01 3:40PM EDT | 2024-12-20 | 4.32 | 4.40 | 4.55 | -1.22 | -22.02% | 12 | 0 | 30.71% |
| WYNN250117C00095000 | 2024-07-01 12:53PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WYNN250321C00095000 | 2024-07-01 2:07PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WYNN250620C00095000 | 2024-06-14 9:40AM EDT | 2025-06-20 | 10.21 | 8.55 | 9.05 | 0.00 | - | 60 | 0 | 34.65% |
| WYNN251219C00095000 | 2024-06-25 11:04AM EDT | 2025-12-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN260116C00095000 | 2024-07-01 10:49AM EDT | 2026-01-16 | 12.51 | 12.05 | 12.85 | -1.19 | -8.69% | 28 | 0 | 36.19% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705P00095000 | 2024-06-28 11:52AM EDT | 2024-07-05 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240712P00095000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 6.40 | 5.35 | 9.35 | 0.00 | - | - | 0 | 76.37% |
| WYNN240719P00095000 | 2024-07-01 9:53AM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240726P00095000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 6.94 | 5.50 | 9.45 | 0.00 | - | - | 0 | 51.93% |
| WYNN240816P00095000 | 2024-07-01 2:01PM EDT | 2024-08-16 | 8.30 | 7.15 | 8.10 | +1.05 | +14.48% | 9 | 0 | 24.59% |
| WYNN240920P00095000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 7.30 | 8.15 | 9.20 | +0.12 | +1.67% | 1 | 0 | 27.10% |
| WYNN241018P00095000 | 2024-06-27 9:32AM EDT | 2024-10-18 | 8.89 | 7.75 | 9.00 | 0.00 | - | 20 | 0 | 22.12% |
| WYNN241115P00095000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00095000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 9.05 | 9.90 | 10.15 | 0.00 | - | 3 | 0 | 23.07% |
| WYNN250117P00095000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250321P00095000 | 2024-06-11 3:59PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WYNN250620P00095000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 12.50 | 12.55 | 13.00 | 0.00 | - | 1 | 0 | 24.77% |
| WYNN251219P00095000 | 2024-06-12 3:26PM EDT | 2025-12-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116P00095000 | 2024-07-01 9:59AM EDT | 2026-01-16 | 14.60 | 13.95 | 15.90 | +0.27 | +1.88% | 20 | 0 | 26.37% |
