Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00094000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 3.25 | 2.75 | 3.15 | +0.10 | +3.17% | 813 | 982 | 0.00% |
WYNN240524C00094000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 3.38 | 3.25 | 3.45 | 0.00 | - | 20 | 34 | 22.75% |
WYNN240531C00094000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 2.70 | 3.65 | 3.80 | 0.00 | - | 4 | 27 | 23.02% |
WYNN240607C00094000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 4.84 | 4.20 | 4.35 | 0.00 | - | 10 | 27 | 26.07% |
WYNN240614C00094000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 5.40 | 3.60 | 5.20 | 0.00 | - | 2 | 7 | 31.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00094000 | 2024-05-17 1:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 142 | 834 | 30.47% |
WYNN240524P00094000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 7 | 199 | 22.02% |
WYNN240531P00094000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.65 | -0.13 | -20.97% | 22 | 27 | 23.44% |
WYNN240607P00094000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 1.00 | 0.84 | 0.95 | 0.00 | - | 1 | 19 | 23.29% |
WYNN240614P00094000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 1.22 | 1.16 | 1.27 | 0.00 | - | 2 | 106 | 23.73% |
WYNN240628P00094000 | 2024-05-09 1:21PM EDT | 2024-06-28 | 2.11 | 1.58 | 1.78 | 0.00 | - | 5 | 5 | 23.80% |