Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00093000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 4.80 | 4.25 | 4.85 | -0.20 | -4.00% | 3 | 67 | 54.20% |
WYNN240524C00093000 | 2024-05-14 1:11PM EDT | 2024-05-24 | 4.74 | 4.55 | 4.75 | 0.00 | - | 10 | 20 | 27.05% |
WYNN240531C00093000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 5.99 | 4.85 | 5.00 | 0.00 | - | 2 | 2 | 25.49% |
WYNN240607C00093000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 5.61 | 3.50 | 5.45 | 0.00 | - | 2 | 2 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00093000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 44 | 1,125 | 29.10% |
WYNN240524P00093000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.26 | -0.03 | -11.11% | 10 | 73 | 25.05% |
WYNN240531P00093000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | -0.11 | -19.30% | 5 | 20 | 23.29% |
WYNN240607P00093000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 0.86 | 0.74 | 0.80 | 0.00 | - | 20 | 35 | 24.51% |
WYNN240628P00093000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 2.01 | 1.44 | 2.86 | 0.00 | - | 1 | 2 | 35.62% |