Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00089000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.05 | 8.25 | 8.85 | 0.00 | - | - | 4 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00089000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 238 | 82.42% |
WYNN240524P00089000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.14 | 0.00 | - | 7 | 58 | 35.25% |
WYNN240531P00089000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.15 | -0.15 | -60.00% | 2 | 230 | 27.44% |
WYNN240607P00089000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.44 | 0.23 | 0.28 | 0.00 | - | 10 | 14 | 26.81% |
WYNN240614P00089000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 1.05 | 0.36 | 0.72 | 0.00 | - | - | 1 | 31.37% |
WYNN240628P00089000 | 2024-05-13 3:51PM EDT | 2024-06-28 | 0.70 | 0.62 | 0.73 | 0.00 | - | 18 | 23 | 26.17% |