Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00088000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 9.08 | 8.15 | 10.10 | -0.37 | -3.92% | 1 | 1 | 143.16% |
WYNN240524C00088000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 7.20 | 7.50 | 10.05 | 0.00 | - | - | 0 | 78.91% |
WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.20 | 8.50 | 9.45 | 0.00 | - | - | 9 | 45.36% |
WYNN240607C00088000 | 2024-05-14 11:48AM EDT | 2024-06-07 | 9.88 | 7.95 | 9.45 | 0.00 | - | 4 | 4 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00088000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 237 | 68.75% |
WYNN240524P00088000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.18 | 0.00 | - | 1 | 103 | 43.36% |
WYNN240531P00088000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.41 | 0.03 | 1.32 | 0.00 | - | 1 | 2 | 58.74% |
WYNN240607P00088000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.51 | 0.00 | - | 6 | 9 | 34.47% |